BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,351 Value ($000) $364 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 24,789 Value ($000) $420 Avg Close $19.02 Range $16.30 - $21.08

Q2 2023

Shares 22,577 Value ($000) $263 Avg Close $10.76 Range $9.70 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,351	$364	$15.64	$13.25 - $17.33
Q3 2025	24,789	$420	$19.02	$16.30 - $21.08
Q2 2023	22,577	$263	$10.76	$9.70 - $11.77