BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 32,051 Value ($000) $1 Avg Close $22.89 Range $18.93 - $25.03

Q2 2024

Shares 38,954 Value ($000) $1 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 31,761 Value ($000) $1 Avg Close $16.75 Range $14.37 - $19.15

Q1 2023

Shares 18,482 Value ($000) $0 Avg Close $11.98 Range $9.83 - $14.04

Q4 2021

Shares 31,221 Value ($000) $466 Avg Close $15.78 Range $14.02 - $17.89

Q2 2021

Shares 13,100 Value ($000) $169 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	32,051	$1	$22.89	$18.93 - $25.03
Q2 2024	38,954	$1	$18.34	$16.62 - $19.87
Q1 2024	31,761	$1	$16.75	$14.37 - $19.15
Q1 2023	18,482	$0	$11.98	$9.83 - $14.04
Q4 2021	31,221	$466	$15.78	$14.02 - $17.89
Q2 2021	13,100	$169	$11.33	$9.35 - $17.36