BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745,267 Value ($000) $41,014 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 1,940,155 Value ($000) $32,847 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 1,790,863 Value ($000) $34,402 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 898,281 Value ($000) $18,002 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 781,132 Value ($000) $18,169 Avg Close $22.89 Range $18.93 - $25.03

Q2 2023

Shares 414,847 Value ($000) $5,576 Avg Close $10.76 Range $9.70 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745,267	$41,014	$15.64	$13.25 - $17.33
Q3 2025	1,940,155	$32,847	$19.02	$16.30 - $21.08
Q2 2025	1,790,863	$34,402	$18.50	$14.55 - $21.18
Q1 2025	898,281	$18,002	$22.49	$18.20 - $26.73
Q4 2024	781,132	$18,169	$22.89	$18.93 - $25.03
Q2 2023	414,847	$5,576	$10.76	$9.70 - $11.77