BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,669 Value ($000) $802 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 186,274 Value ($000) $3,154 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 413,707 Value ($000) $7,947 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 97,121 Value ($000) $1,946 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 154,348 Value ($000) $3,590 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 98,897 Value ($000) $1,915 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 118,310 Value ($000) $2,100 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 245,245 Value ($000) $4,625 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 212,202 Value ($000) $3,162 Avg Close $13.46 Range $12.11 - $15.26