BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Family Manage LLC's Holding History (CIK: 0001539947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 10,059 Value ($000) $107 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 146,146 Value ($000) $1,349 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 154,054 Value ($000) $1,545 Avg Close $11.99 Range $9.75 - $14.70

Q1 2022

Shares 174,208 Value ($000) $2,209 Avg Close $12.67 Range $11.08 - $15.05

Q4 2021

Shares 173,052 Value ($000) $2,580 Avg Close $15.78 Range $14.02 - $17.89

Q3 2021

Shares 188,672 Value ($000) $2,936 Avg Close $13.87 Range $12.11 - $16.90

Q2 2021

Shares 109,190 Value ($000) $1,406 Avg Close $11.33 Range $9.35 - $17.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	10,059	$107	$10.56	$8.05 - $13.83
Q3 2022	146,146	$1,349	$11.11	$9.18 - $13.10
Q2 2022	154,054	$1,545	$11.99	$9.75 - $14.70
Q1 2022	174,208	$2,209	$12.67	$11.08 - $15.05
Q4 2021	173,052	$2,580	$15.78	$14.02 - $17.89
Q3 2021	188,672	$2,936	$13.87	$12.11 - $16.90
Q2 2021	109,190	$1,406	$11.33	$9.35 - $17.36