BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,556 Value ($000) $2,264 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 83,962 Value ($000) $1,421 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 79,602 Value ($000) $1,529 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 80,814 Value ($000) $1,620 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 59,738 Value ($000) $1,390 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 52,847 Value ($000) $1,023 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 50,771 Value ($000) $901 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 40,547 Value ($000) $765 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 17,950 Value ($000) $267 Avg Close $13.46 Range $12.11 - $15.26