BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,598 Value ($000) $233 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 11,653 Value ($000) $197 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 11,597 Value ($000) $223 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 8,853 Value ($000) $177 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 4,414 Value ($000) $103 Avg Close $22.89 Range $18.93 - $25.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,598	$233	$15.64	$13.25 - $17.33
Q3 2025	11,653	$197	$19.02	$16.30 - $21.08
Q2 2025	11,597	$223	$18.50	$14.55 - $21.18
Q1 2025	8,853	$177	$22.49	$18.20 - $26.73
Q4 2024	4,414	$103	$22.89	$18.93 - $25.03