BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,036,594 Value ($000) $15,487 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 714,064 Value ($000) $12,089 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 958,654 Value ($000) $18,416 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 470,046 Value ($000) $9,420 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,036,594	$15,487	$15.64	$13.25 - $17.33
Q3 2025	714,064	$12,089	$19.02	$16.30 - $21.08
Q2 2025	958,654	$18,416	$18.50	$14.55 - $21.18
Q1 2025	470,046	$9,420	$22.49	$18.20 - $26.73