BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,253 Value ($000) $258 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 18,503 Value ($000) $313 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 9,795 Value ($000) $188 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 22,463 Value ($000) $450 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 30,367 Value ($000) $706 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 32,430 Value ($000) $628 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 12,996 Value ($000) $231 Avg Close $18.34 Range $16.62 - $19.87