BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,168 Value ($000) $925 Avg Close $18.50 Range $14.55 - $21.18

Q4 2024

Shares 339,616 Value ($000) $7,899 Avg Close $22.89 Range $18.93 - $25.03

Q2 2024

Shares 12,228 Value ($000) $217 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 1,717,225 Value ($000) $32,387 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 96,116 Value ($000) $1,432 Avg Close $13.46 Range $12.11 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,168	$925	$18.50	$14.55 - $21.18
Q4 2024	339,616	$7,899	$22.89	$18.93 - $25.03
Q2 2024	12,228	$217	$18.34	$16.62 - $19.87
Q1 2024	1,717,225	$32,387	$16.75	$14.37 - $19.15
Q4 2023	96,116	$1,432	$13.46	$12.11 - $15.26