BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,648 Value ($000) $188 Avg Close $13.46 Range $12.11 - $15.26

Q4 2022

Shares 22,860 Value ($000) $242 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 23,800 Value ($000) $220 Avg Close $11.11 Range $9.18 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,648	$188	$13.46	$12.11 - $15.26
Q4 2022	22,860	$242	$10.56	$8.05 - $13.83
Q3 2022	23,800	$220	$11.11	$9.18 - $13.10