BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,733 Value ($000) $2,566 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 175,881 Value ($000) $2,978 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 173,459 Value ($000) $3,332 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 154,896 Value ($000) $3,104 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 154,708 Value ($000) $3,599 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 134,898 Value ($000) $2,612 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 117,331 Value ($000) $2,083 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 112,725 Value ($000) $2,126 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 101,655 Value ($000) $1,515 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 101,563 Value ($000) $1,316 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 100,118 Value ($000) $1,166 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 76,252 Value ($000) $845 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 71,204 Value ($000) $755 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 68,497 Value ($000) $632 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 65,840 Value ($000) $660 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 44,362 Value ($000) $563 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 43,263 Value ($000) $645 Avg Close $15.78 Range $14.02 - $17.89