BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,402,615 Value ($000) $977,118 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 62,726,334 Value ($000) $1,061,999 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 60,584,461 Value ($000) $1,163,843 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 54,783,168 Value ($000) $1,097,862 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 47,904,975 Value ($000) $1,114,273 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 47,831,492 Value ($000) $926,015 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 39,643,664 Value ($000) $703,675 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 33,284,962 Value ($000) $627,754 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 33,177,641 Value ($000) $494,347 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 29,611,984 Value ($000) $383,771 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 35,867,147 Value ($000) $417,852 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 35,816,810 Value ($000) $396,850 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 35,787,091 Value ($000) $379,343 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 35,195,306 Value ($000) $324,853 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 33,646,913 Value ($000) $337,479 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 23,119,460 Value ($000) $293,155 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 22,936,362 Value ($000) $341,981 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 4,591,541 Value ($000) $71,444 Avg Close $13.87 Range $12.11 - $16.90