BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,709 Value ($000) $8,868 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 622,048 Value ($000) $10,282 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 601,768 Value ($000) $12,288 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 556,507 Value ($000) $10,067 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 468,422 Value ($000) $10,886 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 380,447 Value ($000) $8,769 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 327,356 Value ($000) $6,239 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 270,929 Value ($000) $5,066 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 232,163 Value ($000) $3,612 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 194,522 Value ($000) $2,412 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 106,418 Value ($000) $1,312 Avg Close $10.76 Range $9.70 - $11.77