BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,429 Value ($000) $2,113 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 88,955 Value ($000) $1,506 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 75,560 Value ($000) $1,452 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 75,603 Value ($000) $1,515 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 86,552 Value ($000) $2,013 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 190,455 Value ($000) $3,687 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 184,581 Value ($000) $3,276 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 180,971 Value ($000) $3,413 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 171,895 Value ($000) $2,561 Avg Close $13.46 Range $12.11 - $15.26

Q2 2023

Shares 130,936 Value ($000) $1,525 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 109,642 Value ($000) $1,215 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 109,317 Value ($000) $1,159 Avg Close $10.56 Range $8.05 - $13.83

Q3 2022

Shares 109,411 Value ($000) $1,010 Avg Close $11.11 Range $9.18 - $13.10

Q2 2022

Shares 70,250 Value ($000) $705 Avg Close $11.99 Range $9.75 - $14.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,429	$2,113	$15.64	$13.25 - $17.33
Q3 2025	88,955	$1,506	$19.02	$16.30 - $21.08
Q2 2025	75,560	$1,452	$18.50	$14.55 - $21.18
Q1 2025	75,603	$1,515	$22.49	$18.20 - $26.73
Q4 2024	86,552	$2,013	$22.89	$18.93 - $25.03
Q3 2024	190,455	$3,687	$17.86	$15.18 - $20.13
Q2 2024	184,581	$3,276	$18.34	$16.62 - $19.87
Q1 2024	180,971	$3,413	$16.75	$14.37 - $19.15
Q4 2023	171,895	$2,561	$13.46	$12.11 - $15.26
Q2 2023	130,936	$1,525	$10.76	$9.70 - $11.77
Q1 2023	109,642	$1,215	$11.98	$9.83 - $14.04
Q4 2022	109,317	$1,159	$10.56	$8.05 - $13.83
Q3 2022	109,411	$1,010	$11.11	$9.18 - $13.10
Q2 2022	70,250	$705	$11.99	$9.75 - $14.70