BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,938 Value ($000) $388 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 38,935 Value ($000) $748 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 43,830 Value ($000) $878 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 42,516 Value ($000) $989 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 38,986 Value ($000) $755 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 38,101 Value ($000) $676 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 33,059 Value ($000) $623 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 22,375 Value ($000) $333 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 22,105 Value ($000) $286 Avg Close $11.93 Range $10.64 - $13.36