BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,633 Value ($000) $282 Avg Close $19.02 Range $16.30 - $21.08

Q4 2023

Shares 2,072 Value ($000) $31 Avg Close $13.46 Range $12.11 - $15.26

Q1 2023

Shares 2,260 Value ($000) $25 Avg Close $11.98 Range $9.83 - $14.04

Q4 2022

Shares 2,260 Value ($000) $24 Avg Close $10.56 Range $8.05 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,633	$282	$19.02	$16.30 - $21.08
Q4 2023	2,072	$31	$13.46	$12.11 - $15.26
Q1 2023	2,260	$25	$11.98	$9.83 - $14.04
Q4 2022	2,260	$24	$10.56	$8.05 - $13.83