BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,219,700 Value ($000) $18,222 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 1,152,600 Value ($000) $19,514 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 1,135,600 Value ($000) $21,815 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,046,200 Value ($000) $20,966 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,048,400 Value ($000) $24,386 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 914,500 Value ($000) $17,705 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 824,400 Value ($000) $14,633 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 810,000 Value ($000) $15,277 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 716,700 Value ($000) $10,679 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 784,000 Value ($000) $10,161 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 776,100 Value ($000) $9,042 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 568,000 Value ($000) $6,293 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 609,300 Value ($000) $6,459 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 597,700 Value ($000) $5,517 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 572,300 Value ($000) $5,740 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 388,100 Value ($000) $4,921 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 353,600 Value ($000) $5,272 Avg Close $15.78 Range $14.02 - $17.89