BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,154 Value ($000) $376 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 19,091 Value ($000) $323 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 14,084 Value ($000) $271 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 12,565 Value ($000) $252 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 12,289 Value ($000) $286 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 11,810 Value ($000) $229 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 11,750 Value ($000) $209 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 12,015 Value ($000) $227 Avg Close $16.75 Range $14.37 - $19.15