BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 70 Value ($000) $1 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 69 Value ($000) $1 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 68 Value ($000) $1 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 67 Value ($000) $1 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 67 Value ($000) $1 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 66 Value ($000) $1 Avg Close $11.99 Range $9.75 - $14.70