BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,660 Value ($000) $7,316 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 381,360 Value ($000) $6,456 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 249,300 Value ($000) $4,789 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 60,300 Value ($000) $1,208 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,660	$7,316	$15.64	$13.25 - $17.33
Q3 2025	381,360	$6,456	$19.02	$16.30 - $21.08
Q2 2025	249,300	$4,789	$18.50	$14.55 - $21.18
Q1 2025	60,300	$1,208	$22.49	$18.20 - $26.73