BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,130 Value ($000) $387 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 106,376 Value ($000) $2,132 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 16,892 Value ($000) $393 Avg Close $22.89 Range $18.93 - $25.03

Q1 2024

Shares 27,578 Value ($000) $520 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 131,780 Value ($000) $1,964 Avg Close $13.46 Range $12.11 - $15.26

Q2 2023

Shares 21,077 Value ($000) $246 Avg Close $10.76 Range $9.70 - $11.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,130	$387	$18.50	$14.55 - $21.18
Q1 2025	106,376	$2,132	$22.49	$18.20 - $26.73
Q4 2024	16,892	$393	$22.89	$18.93 - $25.03
Q1 2024	27,578	$520	$16.75	$14.37 - $19.15
Q4 2023	131,780	$1,964	$13.46	$12.11 - $15.26
Q2 2023	21,077	$246	$10.76	$9.70 - $11.77