BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,697 Value ($000) $817 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 54,246 Value ($000) $918 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 53,911 Value ($000) $1,036 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 43,477 Value ($000) $871 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 43,433 Value ($000) $1,010 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 25,804 Value ($000) $500 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 32,804 Value ($000) $582 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 32,200 Value ($000) $607 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 25,700 Value ($000) $383 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 25,700 Value ($000) $333 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 25,700 Value ($000) $299 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 25,700 Value ($000) $285 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 25,700 Value ($000) $272 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 26,300 Value ($000) $243 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 26,300 Value ($000) $264 Avg Close $11.99 Range $9.75 - $14.70