BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 229,425 Value ($000) $3,884 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 219,488 Value ($000) $4,216 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 194,661 Value ($000) $3,901 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	229,425	$3,884	$19.02	$16.30 - $21.08
Q2 2025	219,488	$4,216	$18.50	$14.55 - $21.18
Q1 2025	194,661	$3,901	$22.49	$18.20 - $26.73