BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,559 Value ($000) $471 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 29,332 Value ($000) $497 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 30,703 Value ($000) $590 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 25,562 Value ($000) $512 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 27,203 Value ($000) $633 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 36,644 Value ($000) $709 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 36,664 Value ($000) $651 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 33,191 Value ($000) $626 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 29,403 Value ($000) $438 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 32,275 Value ($000) $418 Avg Close $11.93 Range $10.64 - $13.36