BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012,476 Value ($000) $15,126 Avg Close $15.64 Range $13.25 - $17.33
Q2 2025
Shares 1,767,939 Value ($000) $33,962 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 120,698 Value ($000) $2,419 Avg Close $22.49 Range $18.20 - $26.73
Q2 2024
Shares 4,114,660 Value ($000) $73,035 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,431,252 Value ($000) $45,853 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 46,200 Value ($000) $688 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 985,500 Value ($000) $12,772 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,554,531 Value ($000) $18,110 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,344,173 Value ($000) $14,893 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 19,500 Value ($000) $207 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 364,500 Value ($000) $3,364 Avg Close $11.11 Range $9.18 - $13.10
Q3 2021
Shares 100,000 Value ($000) $1,556 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 595,000 Value ($000) $7,664 Avg Close $11.33 Range $9.35 - $17.36