BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 166,790 Value ($000) $3,204 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 168,950 Value ($000) $3,386 Avg Close $22.49 Range $18.20 - $26.73

Q3 2024

Shares 135,930 Value ($000) $2,632 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 267,385 Value ($000) $4,746 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 263,735 Value ($000) $4,974 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	166,790	$3,204	$18.50	$14.55 - $21.18
Q1 2025	168,950	$3,386	$22.49	$18.20 - $26.73
Q3 2024	135,930	$2,632	$17.86	$15.18 - $20.13
Q2 2024	267,385	$4,746	$18.34	$16.62 - $19.87
Q1 2024	263,735	$4,974	$16.75	$14.37 - $19.15