BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,958,195 Value ($000) $59,135 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 4,925,376 Value ($000) $83,387 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 4,006,771 Value ($000) $76,970 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 3,851,676 Value ($000) $77,188 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 3,126,760 Value ($000) $72,728 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,962,454 Value ($000) $37,993 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,536,667 Value ($000) $27,276 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 1,072,323 Value ($000) $20,224 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 758,730 Value ($000) $11,305 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 248,780 Value ($000) $3,224 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 258,884 Value ($000) $3,016 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 177,684 Value ($000) $1,969 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 190,670 Value ($000) $2,021 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 99,247 Value ($000) $916 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 79,906 Value ($000) $801 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 32,638 Value ($000) $414 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 30,854 Value ($000) $460 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 3,300 Value ($000) $51 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 1,300 Value ($000) $17 Avg Close $11.33 Range $9.35 - $17.36