BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,010 Value ($000) $6,036 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 33,100 Value ($000) $560 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 34,900 Value ($000) $670 Avg Close $18.50 Range $14.55 - $21.18

Q3 2024

Shares 35,725 Value ($000) $692 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 107,677 Value ($000) $1,911 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 100,032 Value ($000) $1,887 Avg Close $16.75 Range $14.37 - $19.15

Q1 2023

Shares 47,347 Value ($000) $525 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,010	$6,036	$15.64	$13.25 - $17.33
Q3 2025	33,100	$560	$19.02	$16.30 - $21.08
Q2 2025	34,900	$670	$18.50	$14.55 - $21.18
Q3 2024	35,725	$692	$17.86	$15.18 - $20.13
Q2 2024	107,677	$1,911	$18.34	$16.62 - $19.87
Q1 2024	100,032	$1,887	$16.75	$14.37 - $19.15
Q1 2023	47,347	$525	$11.98	$9.83 - $14.04