BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,278 Value ($000) $2,439 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 102,269 Value ($000) $1,731 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 397,800 Value ($000) $7,642 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 60,615 Value ($000) $1,215 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 193,902 Value ($000) $4,510 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 42,334 Value ($000) $820 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 160,605 Value ($000) $2,851 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 193,478 Value ($000) $3,649 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 127,316 Value ($000) $1,897 Avg Close $13.46 Range $12.11 - $15.26
Q2 2023
Shares 101,985 Value ($000) $1,188 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 58,859 Value ($000) $652 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 81,403 Value ($000) $863 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 180,431 Value ($000) $1,665 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 62,450 Value ($000) $626 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 55,936 Value ($000) $709 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 46,278 Value ($000) $690 Avg Close $15.78 Range $14.02 - $17.89