BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,459 Value ($000) $470 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 23,070 Value ($000) $391 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 22,703 Value ($000) $436 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 22,585 Value ($000) $453 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 22,305 Value ($000) $519 Avg Close $22.89 Range $18.93 - $25.03

Q2 2024

Shares 19,952 Value ($000) $354 Avg Close $18.34 Range $16.62 - $19.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,459	$470	$15.64	$13.25 - $17.33
Q3 2025	23,070	$391	$19.02	$16.30 - $21.08
Q2 2025	22,703	$436	$18.50	$14.55 - $21.18
Q1 2025	22,585	$453	$22.49	$18.20 - $26.73
Q4 2024	22,305	$519	$22.89	$18.93 - $25.03
Q2 2024	19,952	$354	$18.34	$16.62 - $19.87