BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 183,900 Value ($000) $4,278 Avg Close $22.89 Range $18.93 - $25.03

Q2 2024

Shares 29,600 Value ($000) $525 Avg Close $18.34 Range $16.62 - $19.87

Q4 2023

Shares 143,700 Value ($000) $2,141 Avg Close $13.46 Range $12.11 - $15.26

Q2 2023

Shares 86,400 Value ($000) $1,007 Avg Close $10.76 Range $9.70 - $11.77

Q1 2023

Shares 118,200 Value ($000) $1,310 Avg Close $11.98 Range $9.83 - $14.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	183,900	$4,278	$22.89	$18.93 - $25.03
Q2 2024	29,600	$525	$18.34	$16.62 - $19.87
Q4 2023	143,700	$2,141	$13.46	$12.11 - $15.26
Q2 2023	86,400	$1,007	$10.76	$9.70 - $11.77
Q1 2023	118,200	$1,310	$11.98	$9.83 - $14.04