BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,023 Value ($000) $5,289 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 316,611 Value ($000) $5,360 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 316,440 Value ($000) $6,079 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 298,378 Value ($000) $5,979 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 291,719 Value ($000) $6,785 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 278,515 Value ($000) $5,392 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 276,197 Value ($000) $4,902 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 36,283 Value ($000) $684 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 36,023 Value ($000) $537 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 36,385 Value ($000) $472 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 33,063 Value ($000) $385 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 34,433 Value ($000) $382 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 34,158 Value ($000) $5 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 37,980 Value ($000) $351 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 37,467 Value ($000) $376 Avg Close $11.99 Range $9.75 - $14.70