BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 447,669 Value ($000) $6,688 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 126,022 Value ($000) $2,134 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 1,010,983 Value ($000) $19,421 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 239,781 Value ($000) $4,805 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 289,271 Value ($000) $6,728 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 63,658 Value ($000) $1,232 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 69,258 Value ($000) $1,229 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 132,744 Value ($000) $2,504 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 94,833 Value ($000) $1,413 Avg Close $13.46 Range $12.11 - $15.26

Q3 2023

Shares 28,794 Value ($000) $373 Avg Close $11.93 Range $10.64 - $13.36

Q2 2023

Shares 15,854 Value ($000) $185 Avg Close $10.76 Range $9.70 - $11.77

Q2 2022

Shares 28,176 Value ($000) $283 Avg Close $11.99 Range $9.75 - $14.70

Q1 2022

Shares 40,818 Value ($000) $518 Avg Close $12.67 Range $11.08 - $15.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	447,669	$6,688	$15.64	$13.25 - $17.33
Q3 2025	126,022	$2,134	$19.02	$16.30 - $21.08
Q2 2025	1,010,983	$19,421	$18.50	$14.55 - $21.18
Q1 2025	239,781	$4,805	$22.49	$18.20 - $26.73
Q4 2024	289,271	$6,728	$22.89	$18.93 - $25.03
Q3 2024	63,658	$1,232	$17.86	$15.18 - $20.13
Q2 2024	69,258	$1,229	$18.34	$16.62 - $19.87
Q1 2024	132,744	$2,504	$16.75	$14.37 - $19.15
Q4 2023	94,833	$1,413	$13.46	$12.11 - $15.26
Q3 2023	28,794	$373	$11.93	$10.64 - $13.36
Q2 2023	15,854	$185	$10.76	$9.70 - $11.77
Q2 2022	28,176	$283	$11.99	$9.75 - $14.70
Q1 2022	40,818	$518	$12.67	$11.08 - $15.05