BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,560 Value ($000) $314 Avg Close $19.02 Range $16.30 - $21.08

Q1 2025

Shares 177,912 Value ($000) $3,565 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 169,047 Value ($000) $3,932 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 148,014 Value ($000) $2,866 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 145,227 Value ($000) $2,578 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 141,628 Value ($000) $2,671 Avg Close $16.75 Range $14.37 - $19.15

Q4 2023

Shares 91,889 Value ($000) $1,369 Avg Close $13.46 Range $12.11 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,560	$314	$19.02	$16.30 - $21.08
Q1 2025	177,912	$3,565	$22.49	$18.20 - $26.73
Q4 2024	169,047	$3,932	$22.89	$18.93 - $25.03
Q3 2024	148,014	$2,866	$17.86	$15.18 - $20.13
Q2 2024	145,227	$2,578	$18.34	$16.62 - $19.87
Q1 2024	141,628	$2,671	$16.75	$14.37 - $19.15
Q4 2023	91,889	$1,369	$13.46	$12.11 - $15.26