BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 27,172 Value ($000) $632 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 27,023 Value ($000) $523 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 26,817 Value ($000) $476 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 26,633 Value ($000) $502 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 26,480 Value ($000) $395 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 26,278 Value ($000) $341 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 26,044 Value ($000) $303 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 25,780 Value ($000) $286 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 25,580 Value ($000) $271 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 25,315 Value ($000) $234 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 25,090 Value ($000) $252 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 20,345 Value ($000) $258 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 10,165 Value ($000) $152 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 10,125 Value ($000) $158 Avg Close $13.87 Range $12.11 - $16.90