BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,970 Value ($000) $384 Avg Close $18.50 Range $14.55 - $21.18

Q4 2024

Shares 28,929 Value ($000) $673 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 28,444 Value ($000) $551 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 17,247 Value ($000) $306 Avg Close $18.34 Range $16.62 - $19.87

Q4 2023

Shares 158,709 Value ($000) $2,365 Avg Close $13.46 Range $12.11 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,970	$384	$18.50	$14.55 - $21.18
Q4 2024	28,929	$673	$22.89	$18.93 - $25.03
Q3 2024	28,444	$551	$17.86	$15.18 - $20.13
Q2 2024	17,247	$306	$18.34	$16.62 - $19.87
Q4 2023	158,709	$2,365	$13.46	$12.11 - $15.26