BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,641 Value ($000) $438 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 40,248 Value ($000) $681 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 40,574 Value ($000) $779 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 40,574 Value ($000) $813 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 39,107 Value ($000) $910 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 33,941 Value ($000) $657 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 32,637 Value ($000) $579 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 31,822 Value ($000) $600 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 22,368 Value ($000) $333 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 20,086 Value ($000) $260 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 18,130 Value ($000) $211 Avg Close $10.76 Range $9.70 - $11.77