BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Brown University's Holding History (CIK: 0001664741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,569,816 Value ($000) $38,393 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 2,569,816 Value ($000) $43,507 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 2,569,816 Value ($000) $49,366 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 3,089,816 Value ($000) $61,920 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 4,076,690 Value ($000) $94,824 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 5,931,690 Value ($000) $114,838 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 6,461,690 Value ($000) $114,695 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 6,961,690 Value ($000) $131,297 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 9,071,690 Value ($000) $135,168 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 10,696,690 Value ($000) $122,263 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 13,042,967 Value ($000) $151,951 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 14,792,761 Value ($000) $163,904 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 14,792,761 Value ($000) $157 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 15,781,858 Value ($000) $145,667 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 15,781,858 Value ($000) $158,292 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 15,879,315 Value ($000) $201,350 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 16,698,019 Value ($000) $248,967 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 37,089,863 Value ($000) $577,118 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 35,386,965 Value ($000) $455,784 Avg Close $11.33 Range $9.35 - $17.36