BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,520 Value ($000) $449 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 30,148 Value ($000) $579 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 29,638 Value ($000) $594 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 32,572 Value ($000) $758 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 32,852 Value ($000) $622 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 32,409 Value ($000) $575 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 36,395 Value ($000) $686 Avg Close $16.75 Range $14.37 - $19.15