BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 148 Value ($000) $3 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 85 Value ($000) $2 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 284 Value ($000) $5 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 384 Value ($000) $7 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	148	$3	$22.89	$18.93 - $25.03
Q3 2024	85	$2	$17.86	$15.18 - $20.13
Q2 2024	284	$5	$18.34	$16.62 - $19.87
Q1 2024	384	$7	$16.75	$14.37 - $19.15