BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,713 Value ($000) $1,803 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 111,953 Value ($000) $1,895 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 101,721 Value ($000) $1,954 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 80,612 Value ($000) $1,615 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 44,260 Value ($000) $1,029 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 41,449 Value ($000) $802 Avg Close $17.86 Range $15.18 - $20.13

Q2 2024

Shares 24,278 Value ($000) $431 Avg Close $18.34 Range $16.62 - $19.87

Q1 2024

Shares 16,444 Value ($000) $310 Avg Close $16.75 Range $14.37 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,713	$1,803	$15.64	$13.25 - $17.33
Q3 2025	111,953	$1,895	$19.02	$16.30 - $21.08
Q2 2025	101,721	$1,954	$18.50	$14.55 - $21.18
Q1 2025	80,612	$1,615	$22.49	$18.20 - $26.73
Q4 2024	44,260	$1,029	$22.89	$18.93 - $25.03
Q3 2024	41,449	$802	$17.86	$15.18 - $20.13
Q2 2024	24,278	$431	$18.34	$16.62 - $19.87
Q1 2024	16,444	$310	$16.75	$14.37 - $19.15