BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Blue Pool Management Ltd.'s Holding History (CIK: 0001675855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,800,000 Value ($000) $65,128 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 2,800,000 Value ($000) $54,208 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 2,800,000 Value ($000) $49,700 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 2,800,000 Value ($000) $52,808 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 6,900,000 Value ($000) $102,810 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 41,157,043 Value ($000) $533,395 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 41,157,043 Value ($000) $479,480 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 41,157,043 Value ($000) $456,020 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 41,157,043 Value ($000) $436,265 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 41,157,043 Value ($000) $379,880 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 48,934,043 Value ($000) $490,808 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 48,934,043 Value ($000) $620,484 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 49,005,191 Value ($000) $730,667 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 60,878,106 Value ($000) $947,263 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 58,083,024 Value ($000) $748,109 Avg Close $11.33 Range $9.35 - $17.36