BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 493,817 Value ($000) $6,400 Avg Close $11.93 Range $10.64 - $13.36
Q2 2023
Shares 1,383,817 Value ($000) $16,121 Avg Close $10.76 Range $9.70 - $11.77
Q1 2023
Shares 1,383,817 Value ($000) $15,333 Avg Close $11.98 Range $9.83 - $14.04
Q4 2022
Shares 5,146,317 Value ($000) $51,431 Avg Close $10.56 Range $8.05 - $13.83
Q3 2022
Shares 5,471,133 Value ($000) $48,142 Avg Close $11.11 Range $9.18 - $13.10
Q2 2022
Shares 5,511,303 Value ($000) $52,821 Avg Close $11.99 Range $9.75 - $14.70
Q1 2022
Shares 4,610,406 Value ($000) $55,308 Avg Close $12.67 Range $11.08 - $15.05
Q4 2021
Shares 4,440,164 Value ($000) $62,774 Avg Close $15.78 Range $14.02 - $17.89
Q3 2021
Shares 3,763,498 Value ($000) $55,412 Avg Close $13.87 Range $12.11 - $16.90
Q2 2021
Shares 3,250,504 Value ($000) $41,867 Avg Close $11.33 Range $9.35 - $17.36