BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

LYELL WEALTH MANAGEMENT, LP's Holding History (CIK: 0001686444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,455 Value ($000) $10,300 Avg Close $15.64 Range $13.25 - $17.33

Q3 2025

Shares 486,886 Value ($000) $8,243 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 453,017 Value ($000) $8,702 Avg Close $18.50 Range $14.55 - $21.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,455	$10,300	$15.64	$13.25 - $17.33
Q3 2025	486,886	$8,243	$19.02	$16.30 - $21.08
Q2 2025	453,017	$8,702	$18.50	$14.55 - $21.18