BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,432 Value ($000) $12,362 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 69,016 Value ($000) $1,168 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 44,215 Value ($000) $849 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 42,512 Value ($000) $852 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 31,465 Value ($000) $732 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 30,401 Value ($000) $589 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 24,650 Value ($000) $438 Avg Close $18.34 Range $16.62 - $19.87
Q1 2024
Shares 25,470 Value ($000) $480 Avg Close $16.75 Range $14.37 - $19.15
Q4 2023
Shares 370 Value ($000) $6 Avg Close $13.46 Range $12.11 - $15.26
Q3 2023
Shares 99 Value ($000) $1 Avg Close $11.93 Range $10.64 - $13.36
Q1 2023
Shares 1,676 Value ($000) $19 Avg Close $11.98 Range $9.83 - $14.04