BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 129,558 Value ($000) $2,193 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 130,352 Value ($000) $2,504 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 122,595 Value ($000) $2,457 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	129,558	$2,193	$19.02	$16.30 - $21.08
Q2 2025	130,352	$2,504	$18.50	$14.55 - $21.18
Q1 2025	122,595	$2,457	$22.49	$18.20 - $26.73