BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 198 Value ($000) $3 Avg Close $19.02 Range $16.30 - $21.08

Q2 2025

Shares 198 Value ($000) $4 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 583 Value ($000) $12 Avg Close $22.49 Range $18.20 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	198	$3	$19.02	$16.30 - $21.08
Q2 2025	198	$4	$18.50	$14.55 - $21.18
Q1 2025	583	$12	$22.49	$18.20 - $26.73