BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,451 Value ($000) $81 Avg Close $15.64 Range $13.25 - $17.33
Q3 2025
Shares 4,987 Value ($000) $84 Avg Close $19.02 Range $16.30 - $21.08
Q2 2025
Shares 4,680 Value ($000) $90 Avg Close $18.50 Range $14.55 - $21.18
Q1 2025
Shares 1,342 Value ($000) $27 Avg Close $22.49 Range $18.20 - $26.73
Q4 2024
Shares 1,268 Value ($000) $29 Avg Close $22.89 Range $18.93 - $25.03
Q3 2024
Shares 1,276 Value ($000) $25 Avg Close $17.86 Range $15.18 - $20.13
Q2 2024
Shares 1,239 Value ($000) $22 Avg Close $18.34 Range $16.62 - $19.87