BLUE OWL CAPITAL INC

Ticker: OWL CUSIP: 09581B103 Class: Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,100 Value ($000) $252 Avg Close $18.50 Range $14.55 - $21.18

Q1 2025

Shares 13,100 Value ($000) $263 Avg Close $22.49 Range $18.20 - $26.73

Q4 2024

Shares 12,600 Value ($000) $293 Avg Close $22.89 Range $18.93 - $25.03

Q3 2024

Shares 13,600 Value ($000) $263 Avg Close $17.86 Range $15.18 - $20.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,100	$252	$18.50	$14.55 - $21.18
Q1 2025	13,100	$263	$22.49	$18.20 - $26.73
Q4 2024	12,600	$293	$22.89	$18.93 - $25.03
Q3 2024	13,600	$263	$17.86	$15.18 - $20.13